Subscribe
As on 06 May, 2026 09:42 IST
NSE Hourly losers Stocks
Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.
Current Hour
Nifty 500
Company Name | Current Price (Rs) | Price at 09:00 | Chg | Chg % | Stock Score | Volume | Total Asset Turnover | Market Cap (Rs Cr) | 1D Returns | 1W Returns | 1M Returns | 3M Returns |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299 | 1360.0 | -61.5 | -4.52% | Upgrade to Prime | 78,116 | 1.50 | 30,756 | -4.71% | 7.98% | 38.87% | 67.29% | |
| 133.29 | 137.48 | -4.19 | -3.05% | Upgrade to Prime | 32,95,032 | - | 15,009 | 1.15% | 1.23% | 17.70% | 32.07% | |
| 3,198 | 3284.6 | -87.0 | -2.65% | Upgrade to Prime | 65,388 | - | 1,15,889 | -1.31% | -1.69% | 24.20% | 18.74% | |
| 300.00 | 308.05 | -8.05 | -2.61% | Upgrade to Prime | 10,92,288 | - | 29,019 | 0.47% | 0.89% | 11.41% | -5.63% | |
| 274.15 | 281.0 | -6.85 | -2.44% | Upgrade to Prime | 9,97,045 | - | 20,709 | 3.49% | 0.48% | 11.52% | -4.70% | |
| 1,692 | 1728.0 | -36.5 | -2.11% | Upgrade to Prime | 63,018 | 0.68 | 24,784 | -1.85% | 0.35% | 20.38% | 45.65% | |
| 703.00 | 718.0 | -15.0 | -2.09% | Upgrade to Prime | 8,22,894 | 0.38 | 22,705 | -0.19% | -3.52% | 19.58% | 18.98% | |
| 612.45 | 624.65 | -12.2 | -1.95% | Upgrade to Prime | 1,25,093 | 0.62 | 11,245 | 0.01% | 3.36% | 21.98% | 11.36% | |
| 490.60 | 499.8 | -9.2 | -1.84% | Upgrade to Prime | 2,66,734 | 0.21 | 14,560 | 2.40% | -0.98% | 38.18% | 9.49% | |
| 1,529 | 1557.4 | -28.4 | -1.82% | Upgrade to Prime | 80,950 | 0.31 | 21,965 | 0.96% | -1.04% | 5.16% | 20.74% | |
| 600.80 | 611.95 | -11.15 | -1.82% | Upgrade to Prime | 3,87,099 | 0.43 | 11,654 | -0.35% | -8.28% | 9.55% | 13.05% | |
| 5,234 | 5329.5 | -95.5 | -1.79% | Upgrade to Prime | 72,901 | 1.09 | 1,47,387 | 1.08% | 0.55% | 13.17% | 21.72% | |
| 318.45 | 324.2 | -5.75 | -1.77% | Upgrade to Prime | 10,40,203 | 1.03 | 9,674 | 0.05% | -0.37% | 17.43% | 29.98% | |
| 1,053 | 1070.4 | -17.1 | -1.60% | Upgrade to Prime | 2,56,036 | 0.96 | 20,556 | 0.72% | 9.22% | 31.85% | 22.73% | |
| 4,352 | 4421.5 | -69.7 | -1.58% | Upgrade to Prime | 1,41,515 | 1.67 | 3,90,892 | 0.67% | -0.83% | 3.70% | 6.33% | |
| 627.00 | 636.9 | -9.9 | -1.55% | Upgrade to Prime | 1,16,331 | 0.80 | 18,398 | -0.01% | 4.48% | 18.44% | 31.95% | |
| 1,454 | 1476.6 | -22.8 | -1.54% | Upgrade to Prime | 83,780 | 0.13 | 11,631 | 1.47% | 6.14% | 27.63% | 12.72% | |
| 235.32 | 238.95 | -3.63 | -1.52% | Upgrade to Prime | 3,20,611 | 0.84 | 15,096 | 1.32% | 2.72% | 20.87% | 25.71% | |
| 153.45 | 155.8 | -2.35 | -1.51% | Upgrade to Prime | 16,60,481 | 2.25 | 27,218 | -0.28% | -10.38% | -13.21% | -16.17% | |
| 1,769 | 1795.6 | -26.9 | -1.50% | Upgrade to Prime | 1,24,219 | 1.61 | 36,881 | -0.48% | -2.37% | 14.58% | -4.64% | |
| 546.70 | 555.0 | -8.3 | -1.50% | Upgrade to Prime | 1,84,728 | 1.09 | 17,484 | -1.16% | -4.28% | 19.98% | 9.40% | |
| 3,561 | 3614.3 | -53.5 | -1.48% | Upgrade to Prime | 2,27,315 | 1.00 | 29,799 | -0.65% | 0.08% | 9.33% | 21.61% | |
| 4,537 | 4601.8 | -64.8 | -1.41% | Upgrade to Prime | 2,21,653 | 1.04 | 1,17,400 | 0.14% | 2.36% | 23.15% | 29.08% | |
| 2,899 | 2937.9 | -38.9 | -1.32% | Upgrade to Prime | 21,766 | 1.34 | 56,570 | -0.33% | -1.43% | 13.16% | 26.33% | |
| 1,528 | 1546.8 | -18.8 | -1.22% | Upgrade to Prime | 1,86,160 | 0.92 | 13,910 | 1.24% | 1.98% | 25.64% | 36.98% | |
| 486.00 | 491.95 | -5.95 | -1.21% | Upgrade to Prime | 91,474 | 0.83 | 8,456 | -0.64% | 9.34% | 34.39% | 18.48% | |
| 830.10 | 839.75 | -9.65 | -1.15% | Upgrade to Prime | 15,78,813 | 1.48 | 1,08,610 | 3.65% | 7.36% | 11.47% | 11.15% | |
| 933.65 | 944.2 | -10.55 | -1.12% | Upgrade to Prime | 3,89,887 | 1.08 | 35,948 | 0.17% | 0.11% | 19.70% | 33.04% | |
| 1,053 | 1064.5 | -11.8 | -1.11% | Upgrade to Prime | 91,001 | 0.89 | 16,224 | 0.55% | 5.74% | 31.09% | 37.55% | |
| 413.95 | 418.5 | -4.55 | -1.09% | Upgrade to Prime | 2,23,869 | 1.07 | 7,634 | -0.05% | 3.66% | 20.46% | 45.46% | |
| 3,289 | 3324.1 | -34.8 | -1.05% | Upgrade to Prime | 51,708 | 1.25 | 13,388 | 1.53% | -8.70% | -1.11% | -15.66% | |
| 443.95 | 448.55 | -4.6 | -1.03% | Upgrade to Prime | 4,07,434 | 0.17 | 18,974 | 1.03% | -0.20% | 1.41% | -13.51% | |
| 1,448 | 1463.1 | -15.0 | -1.03% | Upgrade to Prime | 60,865 | 0.28 | 15,616 | 0.95% | 0.72% | 19.68% | -3.59% | |
| 619.80 | 626.1 | -6.3 | -1.01% | Upgrade to Prime | 91,676 | 1.02 | 14,813 | 1.18% | -1.77% | 11.70% | 7.87% | |
| 581.05 | 587.0 | -5.95 | -1.01% | Upgrade to Prime | 65,064 | 0.58 | 20,642 | 0.11% | -1.26% | 11.59% | 10.62% | |
| 536.05 | 541.45 | -5.4 | -1.00% | Upgrade to Prime | 2,49,752 | 1.31 | 15,466 | 1.81% | -1.59% | 20.00% | -7.33% | |
| 576.50 | 582.35 | -5.85 | -1.00% | Upgrade to Prime | 15,95,784 | 1.06 | 15,472 | 1.92% | 2.78% | 8.91% | -5.57% | |
| 12,613 | 12739.0 | -126.0 | -0.99% | Upgrade to Prime | 21,131 | 1.78 | 50,933 | -0.89% | 2.36% | 27.63% | 33.61% | |
| 712.50 | 719.25 | -6.75 | -0.94% | Upgrade to Prime | 2,99,704 | 0.36 | 13,921 | 1.12% | -3.79% | 11.85% | 15.17% | |
| 293.95 | 296.7 | -2.75 | -0.93% | Upgrade to Prime | 1,53,988 | 0.09 | 17,906 | - | -2.51% | 5.44% | 33.35% | |
| 870.85 | 878.95 | -8.1 | -0.92% | Upgrade to Prime | 24,824 | 0.23 | 12,295 | 0.63% | 1.38% | 12.14% | -1.69% | |
| 1,263 | 1274.3 | -11.2 | -0.88% | Upgrade to Prime | 14,057 | 0.67 | 12,894 | 0.94% | 0.43% | 8.52% | 12.69% | |
| 3,562 | 3592.9 | -31.4 | -0.87% | Upgrade to Prime | 72,600 | 0.98 | 1,70,105 | 1.30% | 0.75% | 2.66% | -4.74% | |
| 1,131 | 1140.2 | -9.7 | -0.85% | Upgrade to Prime | 1,53,805 | 0.57 | 20,354 | 1.01% | 3.91% | 10.49% | 37.99% | |
| 262.50 | 264.75 | -2.25 | -0.85% | Upgrade to Prime | 66,641 | 1.38 | 9,683 | -0.58% | -0.64% | 25.65% | 7.99% | |
| 484.80 | 488.95 | -4.15 | -0.85% | Upgrade to Prime | 3,41,798 | 0.68 | 17,664 | -0.17% | -3.03% | 20.52% | 10.48% | |
| 3,747 | 3779.0 | -32.1 | -0.85% | Upgrade to Prime | 14,852 | 1.09 | 39,915 | 0.69% | 5.79% | 12.52% | -2.34% | |
| 221.93 | 223.8 | -1.87 | -0.84% | Upgrade to Prime | 6,40,601 | 3.82 | 17,387 | 1.72% | 3.79% | 7.30% | -17.20% | |
| 490.35 | 494.45 | -4.1 | -0.83% | Upgrade to Prime | 1,74,125 | 0.70 | 7,031 | 0.98% | 2.88% | 11.55% | -6.96% | |
| 393.20 | 396.45 | -3.25 | -0.82% | Upgrade to Prime | 45,582 | 0.33 | 12,224 | -0.34% | -1.84% | 9.57% | -12.86% |
* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.
Showing 1-50 of 268 Stocks
- Previous
- 1
- 2
- 3
- 4
- 5
- ...
- Next
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.
- Home
- Markets Live
- Hourly Losers
- Nifty 500